function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/24/2024',y:[2960.00,2990.00,2890.00,2975.00]},{ x:'04/25/2024',y:[2915.00,2990.00,2815.00,2830.00]},{ x:'04/26/2024',y:[2900.00,3110.00,2895.00,3110.00]},{ x:'04/29/2024',y:[3270.00,3270.00,3095.00,3125.00]},{ x:'04/30/2024',y:[3130.00,3160.00,3105.00,3120.00]},{ x:'05/02/2024',y:[3140.00,3205.00,3090.00,3150.00]},{ x:'05/03/2024',y:[3240.00,3270.00,3130.00,3145.00]},{ x:'05/06/2024',y:[3130.00,3135.00,2835.00,2835.00]},{ x:'05/07/2024',y:[2800.00,2875.00,2725.00,2760.00]},{ x:'05/08/2024',y:[2765.00,2800.00,2755.00,2770.00]},{ x:'05/09/2024',y:[2800.00,2815.00,2500.00,2625.00]},{ x:'05/10/2024',y:[2660.00,2680.00,2540.00,2550.00]},{ x:'05/13/2024',y:[2550.00,2580.00,2505.00,2520.00]},{ x:'05/14/2024',y:[2535.00,2710.00,2535.00,2710.00]},{ x:'05/15/2024',y:[2980.00,2980.00,2845.00,2855.00]},{ x:'05/16/2024',y:[2910.00,2950.00,2780.00,2805.00]},{ x:'05/17/2024',y:[2805.00,2830.00,2735.00,2800.00]},{ x:'05/20/2024',y:[2825.00,2870.00,2785.00,2845.00]},{ x:'05/21/2024',y:[2855.00,2855.00,2750.00,2750.00]},{ x:'05/22/2024',y:[2760.00,2775.00,2720.00,2750.00]},{ x:'05/23/2024',y:[2770.00,2780.00,2665.00,2720.00]},{ x:'05/24/2024',y:[2680.00,2880.00,2670.00,2820.00]},{ x:'06/11/2024',y:[2885.00,2895.00,2670.00,2675.00]},{ x:'06/12/2024',y:[2705.00,2860.00,2700.00,2740.00]},{ x:'06/13/2024',y:[2800.00,2830.00,2660.00,2670.00]},{ x:'06/14/2024',y:[2715.00,2715.00,2650.00,2660.00]},{ x:'06/17/2024',y:[2685.00,2780.00,2685.00,2745.00]},{ x:'06/18/2024',y:[2785.00,2845.00,2690.00,2735.00]},{ x:'06/19/2024',y:[2760.00,2830.00,2710.00,2790.00]},{ x:'06/20/2024',y:[2810.00,2870.00,2750.00,2775.00]},{ x:'06/21/2024',y:[2785.00,2825.00,2660.00,2680.00]},{ x:'06/24/2024',y:[2665.00,2705.00,2600.00,2600.00]},{ x:'06/25/2024',y:[2600.00,2610.00,2530.00,2575.00]},{ x:'06/26/2024',y:[2620.00,2625.00,2515.00,2525.00]},{ x:'06/27/2024',y:[2490.00,2510.00,2410.00,2450.00]},{ x:'06/28/2024',y:[2450.00,2495.00,2440.00,2455.00]},{ x:'07/01/2024',y:[2470.00,2510.00,2425.00,2495.00]},{ x:'07/02/2024',y:[2470.00,2510.00,2445.00,2455.00]},{ x:'07/03/2024',y:[2485.00,2535.00,2440.00,2470.00]},{ x:'07/04/2024',y:[2495.00,2620.00,2485.00,2615.00]},{ x:'07/05/2024',y:[2615.00,2625.00,2510.00,2525.00]},{ x:'07/12/2024',y:[2850.00,2910.00,2830.00,2865.00]},{ x:'07/15/2024',y:[2895.00,2940.00,2845.00,2940.00]},{ x:'07/16/2024',y:[2940.00,3010.00,2885.00,2920.00]},{ x:'07/17/2024',y:[2920.00,2920.00,2845.00,2870.00]},{ x:'07/18/2024',y:[2800.00,2865.00,2780.00,2820.00]},{ x:'07/19/2024',y:[2820.00,2840.00,2710.00,2715.00]},{ x:'07/22/2024',y:[2725.00,2795.00,2630.00,2765.00]},{ x:'07/23/2024',y:[2820.00,2920.00,2800.00,2825.00]},{ x:'07/26/2024',y:[2710.00,2725.00,2665.00,2690.00]},{ x:'07/29/2024',y:[2730.00,2760.00,2500.00,2500.00]},{ x:'07/30/2024',y:[2500.00,2600.00,2445.00,2600.00]},{ x:'07/31/2024',y:[2530.00,2640.00,2530.00,2620.00]},{ x:'08/01/2024',y:[2675.00,2685.00,2585.00,2590.00]},{ x:'08/02/2024',y:[2475.00,2495.00,2335.00,2335.00]},{ x:'08/05/2024',y:[2105.00,2115.00,2105.00,2105.00]},{ x:'08/06/2024',y:[2120.00,2145.00,1895.00,1980.00]},{ x:'08/07/2024',y:[1990.00,2175.00,1990.00,2175.00]},{ x:'08/08/2024',y:[2150.00,2240.00,2110.00,2190.00]},{ x:'08/09/2024',y:[2300.00,2315.00,2225.00,2240.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3661 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());